Site Map
El Oro Ltd
Home
Company Profile
Historical Share Price and NAV
Our Advisors
Directors and Officers
Corporate Activity
Corporate Calendar
Accounts
Chairman's Statement
Announcements
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
Dividends
Investments
Contacts
Historical Share Price and NAV
Our Advisors
Directors and Officers
Corporate Activity
Corporate Calendar
Historical Share Price and NAV
Share Price £ (mid)
NAV £
30-Apr-19
0.620
0.737
31-Mar-19
0.620
0.752
28-Feb-19
0.620
0.753
31-Jan-19
0.620
0.725
31-Dec-19
0.620
0.753
30-Nov-18
0.680
0.787
31-Oct-18
0.650
0.804
30-Sep-18
0.700
0.841
31-Aug-18
0.730
0.843
31-Jul-18
0.700
0.859
30-Jun-18
0.700
0.850
31-May-18
0.670
0.849
30-Apr-18
0.670
0.870
31-Mar-18
0.670
0.859
28-Feb-18
0.670
0.869
31-Jan-18
0.670
0.886
31-Dec-17
0.700
0.885
30-Nov-17
0.700
0.868
31-Oct-17
0.650
0.910
30-Sep-17
0.670
0.896
31-Aug-17
0.670
0.906
31-Jul-17
0.670
0.887
30-Jun-17
0.650
0.881
31-May-17
0.650
0.895
30-Apr-17
0.625
0.886
31-Mar-17
0.625
0.897
28-Feb-17
0.625
0.871
31-Jan-17
0.625
0.892
31-Dec-16
0.650
0.846
30-Nov-16
0.700
0.852
31-Oct-16
0.670
0.895
30-Sep-16
0.650
0.867
31-Aug-16
0.550
0.846
31-Jul-16
0.550
0.843
30-Jun-16
0.550
0.795
31-May-16
0.500
0.787
29-Apr-16
0.450
0.786
31-Mar-16
0.450
0.745
29-Feb-16
0.450
0.715
29-Jan-16
0.500
0.695
31-Dec-15
0.500
0.733
30-Nov-15
0.500
0.735
31-Oct-15
0.500
0.770
30-Sep-15
0.500
0.732
31-Aug-15
0.550
0.756
31-July-15
0.550
0.785
30-Jun-15
0.550
0.805
31-May-15
0.550
0.825
30-Apr-15
0.500
0.803
31-Mar-15
0.500
0.785
27-Feb-15
0.500
0.807
31-Jan-15
0.550
0.790
31-Dec-14
0.700
0.797
30-Nov-14
0.700
0.825
31-Oct-14
0.700
0.846
30-Sep-14
0.730
0.937
31-Aug-14
0.730
0.992
31-July-14
0.730
0.988
30-June-14
0.730
1.009
30-May-14
0.705
0.974
30-Apr-14
0.695
0.948
31-Mar-14
0.760
0.942
28-Feb-14
0.775
0.976
31-Jan-14
0.795
0.949
31-Dec-13
0.810
0.950
30-Nov-13
0.803
0.965
31-Oct-13
0.803
1.029
30-Sep-13
0.805
1.019
31-Aug-13
0.775
1.020
31-July-13
0.775
0.966
30-June-13
0.850
0.924
31-May-13
0.855
0.988
30-Apr-13
0.870
1.006
31-Mar-13
0.965
1.091
28-Feb-13
0.955
1.157
31-Jan-13
0.980
1.190
31-Dec-12
0.980
1.157
30-Nov-12
0.980
1.212
31-Oct-12
0.980
1.275
30-Sep-12
0.975
1.296
31-Aug-12
0.975
1.216
31-Jul-12
1.000
1.195
30-Jun-12
1.060
1.182
31-May-12
1.100
1.191
30-Apr-12
1.100
1.328
31-Mar-12
1.110
1.380
29-Feb-12
1.150
1.491
31-Jan-12
1.080
1.415
31-Dec-11
1.220
1.298
30-Nov-11
1.250
1.321
31-Oct-11
6.375
8.247
30-Sep-11
6.025
7.861
31-Aug-11
6.075
9.058
31-Jul-11
6.200
9.433
30-Jun-11
6.250
9.110
31-May-11
6.250
9.258
30-Apr-11
6.250
9.474
31-Mar-11
6.250
9.516
28-Feb-11
6.250
9.647
31-Jan-11
6.250
9.552
31-Dec-10
5.750
10.094
30-Nov-10
5.450
8.872
31-Oct-10
5.250
8.140
30-Sep-10
4.250
7.851
31-Aug-10
4.250
6.681
31-Jul-10
4.250
6.580
30-Jun-10
4.250
6.512
31-May-10
4.250
6.855
30-Apr-10
4.200
7.132
31-Mar-10
4.000
6.858
26-Feb-10
4.000
6.461
29-Jan-10
4.000
6.223
31-Dec-09
4.250
6.464
30-Nov-09
3.950
6.323
30-Oct-09
3.750
6.082
30-Sep-09
3.750
6.005
28-Aug-09
3.750
5.425
31-Jul-09
3.750
4.964
30-Jun-09
3.750
4.808
29-May-09
3.750
5.257
30-Apr-09
3.750
4.561
31-Mar-09
3.650
4.361
28-Feb-09
3.300
3.880
30-Jan-09
3.700
3.890
29-Dec-08
3.300
3.168
28-Nov-08
3.300
4.036
31-Oct-08
3.300
4.115
30-Sep-08
4.125
5.120
29-Aug-08
4.350
5.967
31-Jul-08
5.000
5.890
30-Jun-08
5.608
6.925
31-May-08
6.100
7.535
30-Apr-08
5.825
7.288
31-Mar-08
6.100
7.248
29-Feb-08
6.375
7.722
31-Jan-08
5.925
7.181
31-Dec-07
6.425
7.394
30-Nov-07
6.700
7.568
31-Oct-07
6.750
8.230
28-Sep-07
6.550
7.572
31-Aug-07
6.425
7.267
31-Jul-07
7.150
7.216
29-Jun-07
7.225
7.706
31-May-07
6.600
8.056
30-Apr-07
6.625
8.020
31-Mar-07
6.825
8.070
28-Feb-07
6.850
7.910
31-Jan-07
6.850
7.330
31-Dec-06
7.000
7.260
30-Jun-06
5.975
6.737
31-Dec-05
5.975
6.070
30-Jun-05
4.800
5.090
31-Dec-04
4.350
6.461
30-Jun-04
4.125
4.910
27-Dec-03
4.050
5.100
30-Jun-03
2.450
3.167
31-Dec-02
2.125
1.807
30-Jun-02
2.400
2.073
31-Dec-01
2.525
1.965
30-Jun-01
3.125
3.501
31-Dec-00
2.850
3.645
Site by
jantsDesign